Friday, September 20, 2024Fri, Sep 20, 2024 | 16.13 | 16.28 | 15.20 | 15.92 | 7,162,1187.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.18 | 16.74 | 15.02 | 16.28 | 6,457,8056.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.14 | 15.53 | 14.75 | 15.27 | 5,882,5945.88m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.05 | 15.35 | 13.85 | 15.06 | 8,602,2998.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.28 | 14.16 | 13.28 | 14.10 | 4,944,9964.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.48 | 13.73 | 13.26 | 13.31 | 1,988,7001.99m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.30 | 13.54 | 13.10 | 13.49 | 1,871,3001.87m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.27 | 13.50 | 13.15 | 13.28 | 1,918,4031.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.81 | 14.06 | 13.26 | 13.50 | 2,960,4512.96m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.79 | 14.10 | 13.60 | 13.78 | 3,433,7003.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.54 | 14.50 | 13.20 | 13.82 | 6,565,7006.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.80 | 14.18 | 13.22 | 13.58 | 6,389,2966.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.65 | 13.70 | 12.65 | 13.42 | 5,755,1965.76m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.34 | 13.05 | 12.04 | 12.72 | 4,335,8024.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.05 | 12.53 | 12.00 | 12.44 | 3,124,7653.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.17 | 12.51 | 12.08 | 12.17 | 3,892,1013.89m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.55 | 13.66 | 12.32 | 12.32 | 6,426,3006.43m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.32 | 13.72 | 13.29 | 13.69 | 1,962,8931.96m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.92 | 13.95 | 13.23 | 13.41 | 2,645,1002.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.09 | 14.28 | 13.79 | 13.95 | 1,656,4001.66m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.16 | 14.28 | 13.91 | 14.21 | 1,951,3241.95m |