Friday, September 20, 2024Fri, Sep 20, 2024 | 911.00 | 914.00 | 883.00 | 888.00 | 124,400124.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 905.00 | 916.00 | 902.00 | 916.00 | 36,10036.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 906.00 | 914.00 | 878.00 | 896.00 | 44,90044.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 907.00 | 921.00 | 889.00 | 902.00 | 34,90034.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 910.00 | 915.00 | 894.00 | 898.00 | 36,00036.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 921.00 | 931.00 | 904.00 | 916.00 | 30,90030.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 929.00 | 929.00 | 890.00 | 904.00 | 35,50035.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 920.00 | 938.00 | 917.00 | 922.00 | 24,00024.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 895.00 | 931.00 | 894.00 | 925.00 | 46,50046.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 950.00 | 958.00 | 921.00 | 925.00 | 30,20030.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 949.00 | 971.00 | 938.00 | 945.00 | 37,30037.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 949.00 | 960.00 | 938.00 | 943.00 | 55,10055.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 953.00 | 981.00 | 953.00 | 973.00 | 39,00039.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 965.00 | 965.00 | 943.00 | 949.00 | 39,50039.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 964.00 | 969.00 | 958.00 | 965.00 | 34,90034.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 961.00 | 983.00 | 958.00 | 964.00 | 40,00040.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 970.00 | 975.00 | 956.00 | 960.00 | 41,20041.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 970.00 | 979.00 | 966.00 | 973.00 | 26,70026.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 948.00 | 972.00 | 948.00 | 967.00 | 45,50045.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 951.00 | 954.00 | 941.00 | 948.00 | 28,00028.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 947.00 | 956.00 | 936.00 | 951.00 | 32,20032.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 937.00 | 962.00 | 933.00 | 947.00 | 61,70061.70k |