Friday, November 22, 2024Fri, Nov 22, 2024 | 835.00 | 846.00 | 829.00 | 844.00 | 36,50036.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 820.00 | 834.00 | 820.00 | 829.00 | 28,70028.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 821.00 | 838.00 | 818.00 | 826.00 | 51,70051.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 812.00 | 822.00 | 809.00 | 821.00 | 60,30060.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 816.00 | 825.00 | 812.00 | 819.00 | 54,00054.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 823.00 | 828.00 | 817.00 | 822.00 | 46,40046.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 840.00 | 840.00 | 826.00 | 826.00 | 25,10025.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 843.00 | 860.00 | 841.00 | 841.00 | 25,30025.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 863.00 | 873.00 | 849.00 | 855.00 | 32,20032.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 866.00 | 873.00 | 861.00 | 863.00 | 19,30019.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 875.00 | 877.00 | 865.00 | 866.00 | 24,10024.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 857.00 | 876.00 | 852.00 | 873.00 | 45,30045.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 844.00 | 858.00 | 833.00 | 857.00 | 58,60058.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 835.00 | 853.00 | 819.00 | 837.00 | 69,00069.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 837.00 | 837.00 | 814.00 | 814.00 | 49,10049.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 840.00 | 857.00 | 837.00 | 846.00 | 65,20065.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 862.00 | 862.00 | 830.00 | 835.00 | 79,10079.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 855.00 | 860.00 | 851.00 | 851.00 | 26,80026.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 814.00 | 855.00 | 814.00 | 855.00 | 26,90026.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 846.00 | 846.00 | 811.00 | 829.00 | 65,30065.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 820.00 | 838.00 | 819.00 | 831.00 | 42,10042.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 848.00 | 849.00 | 829.00 | 829.00 | 43,40043.40k |