Friday, November 08, 2024Fri, Nov 08, 2024 | 28.34 | 28.50 | 27.55 | 27.64 | 7,875,3487.88m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.59 | 28.78 | 27.69 | 28.00 | 9,754,2219.75m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.30 | 29.38 | 28.19 | 28.88 | 11,341,30111.34m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.48 | 28.64 | 26.48 | 28.63 | 19,790,97019.79m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.95 | 26.50 | 25.83 | 26.35 | 6,168,2506.17m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.92 | 27.15 | 25.92 | 26.15 | 9,537,7309.54m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.00 | 26.24 | 25.36 | 26.18 | 7,722,4977.72m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.40 | 27.17 | 25.86 | 25.99 | 6,549,1816.55m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.15 | 27.17 | 26.13 | 26.47 | 10,068,22610.07m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.60 | 26.89 | 25.90 | 26.24 | 7,850,2507.85m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.07 | 26.95 | 26.01 | 26.81 | 6,900,9476.90m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.21 | 26.30 | 25.73 | 26.04 | 3,994,0083.99m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.45 | 26.77 | 25.18 | 26.29 | 8,175,5448.18m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.06 | 25.71 | 24.82 | 25.44 | 5,307,1555.31m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.74 | 25.85 | 24.81 | 25.22 | 8,995,3229.00m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.60 | 26.18 | 24.37 | 25.56 | 7,790,1797.79m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.48 | 25.60 | 24.57 | 24.64 | 5,744,3585.74m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.40 | 25.58 | 24.86 | 25.30 | 4,461,4214.46m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.91 | 26.91 | 25.41 | 25.53 | 7,006,7367.01m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.20 | 27.45 | 26.26 | 26.92 | 5,501,3165.50m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 27.43 | 27.85 | 26.78 | 27.12 | 6,186,5816.19m |