Friday, November 22, 2024Fri, Nov 22, 2024 | 25.30 | 25.33 | 24.21 | 24.21 | 4,952,5904.95m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.39 | 25.54 | 25.10 | 25.30 | 3,321,7723.32m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.35 | 25.76 | 25.14 | 25.52 | 4,404,1784.40m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.05 | 25.45 | 24.71 | 25.45 | 5,199,9425.20m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.77 | 26.00 | 24.90 | 25.14 | 5,613,4735.61m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.60 | 26.61 | 25.68 | 25.76 | 5,314,3175.31m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.45 | 27.90 | 26.35 | 26.55 | 8,141,6048.14m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.20 | 27.88 | 27.13 | 27.56 | 5,218,3915.22m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.99 | 28.23 | 26.93 | 27.16 | 8,715,3828.72m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.49 | 28.14 | 27.31 | 27.99 | 6,663,3396.66m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.34 | 28.50 | 27.55 | 27.64 | 7,875,3487.88m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.59 | 28.78 | 27.69 | 28.00 | 9,754,2219.75m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.30 | 29.38 | 28.19 | 28.88 | 11,341,30111.34m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.48 | 28.64 | 26.48 | 28.63 | 19,790,97019.79m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.95 | 26.50 | 25.83 | 26.35 | 6,168,2506.17m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.92 | 27.15 | 25.92 | 26.15 | 9,537,7309.54m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.00 | 26.24 | 25.36 | 26.18 | 7,722,4977.72m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.40 | 27.17 | 25.86 | 25.99 | 6,549,1816.55m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.15 | 27.17 | 26.13 | 26.47 | 10,068,22610.07m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.60 | 26.89 | 25.90 | 26.24 | 7,850,2507.85m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.07 | 26.95 | 26.01 | 26.81 | 6,900,9476.90m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.21 | 26.30 | 25.73 | 26.04 | 3,994,0083.99m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.45 | 26.77 | 25.18 | 26.29 | 8,175,5448.18m |