Friday, September 20, 2024Fri, Sep 20, 2024 | 12.40 | 12.55 | 12.21 | 12.42 | 7,657,3797.66m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.00 | 12.72 | 11.95 | 12.42 | 14,736,60914.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.96 | 12.02 | 11.55 | 11.94 | 9,115,8699.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.26 | 12.35 | 11.93 | 11.94 | 9,377,4009.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.36 | 12.54 | 12.23 | 12.26 | 8,240,1058.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.06 | 12.64 | 12.01 | 12.36 | 11,601,86411.60m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.32 | 12.35 | 11.94 | 12.11 | 6,744,9076.74m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.31 | 12.43 | 12.21 | 12.28 | 6,014,6006.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.65 | 12.65 | 12.32 | 12.34 | 7,164,5007.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.42 | 12.72 | 12.42 | 12.61 | 10,248,25310.25m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.52 | 12.79 | 12.40 | 12.42 | 9,120,6069.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.45 | 12.83 | 12.41 | 12.57 | 10,726,76910.73m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.86 | 12.93 | 12.50 | 12.52 | 10,585,82910.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.46 | 13.06 | 12.34 | 12.84 | 16,905,98416.91m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.37 | 12.63 | 12.14 | 12.51 | 12,650,51812.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.35 | 12.54 | 12.20 | 12.37 | 9,793,8679.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.38 | 12.64 | 12.20 | 12.39 | 10,455,60010.46m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.06 | 12.43 | 12.02 | 12.41 | 13,637,78813.64m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.04 | 12.22 | 11.93 | 12.08 | 13,127,30613.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.66 | 12.75 | 12.06 | 12.14 | 19,013,87619.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.48 | 12.91 | 12.34 | 12.64 | 23,254,34123.25m |