Friday, September 20, 2024Fri, Sep 20, 2024 | 7.03 | 7.03 | 6.92 | 6.98 | 2,447,9802.45m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.77 | 7.04 | 6.76 | 7.03 | 3,317,3803.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.85 | 6.90 | 6.63 | 6.78 | 2,486,9802.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.97 | 7.03 | 6.82 | 6.85 | 2,257,5002.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.03 | 7.09 | 6.96 | 6.96 | 2,098,3962.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.97 | 7.04 | 6.91 | 7.02 | 2,994,5402.99m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.87 | 6.98 | 6.77 | 6.97 | 2,851,0002.85m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.88 | 6.96 | 6.81 | 6.90 | 2,430,3962.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.07 | 7.07 | 6.88 | 6.89 | 2,806,5002.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.09 | 7.15 | 6.98 | 7.03 | 3,175,3003.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.05 | 7.20 | 7.00 | 7.09 | 4,764,1804.76m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.98 | 7.10 | 6.93 | 7.07 | 3,502,8003.50m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.17 | 7.20 | 6.98 | 7.00 | 4,998,4855.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.87 | 7.17 | 6.87 | 7.17 | 6,960,9006.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.82 | 6.94 | 6.74 | 6.93 | 4,420,0004.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.75 | 6.90 | 6.62 | 6.82 | 4,555,3014.56m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.71 | 6.94 | 6.71 | 6.78 | 9,028,6659.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.41 | 6.73 | 6.41 | 6.62 | 4,791,5814.79m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.50 | 6.57 | 6.38 | 6.40 | 3,647,5003.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.67 | 6.75 | 6.51 | 6.52 | 3,368,1743.37m |