Menu Search
Equities

Jiangsu Shemar Electric Co Ltd

603530:SHH

Jiangsu Shemar Electric Co Ltd

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (CNY)20.97
  • Today's Change-0.03 / -0.14%
  • Shares traded3.85m
  • 1 Year change+47.47%
  • Beta1.3210
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202421.0021.2020.6120.883,346,7213.35m
Thursday, September 19, 2024Thu, Sep 19, 202421.2321.3920.8221.003,414,9343.41m
Wednesday, September 18, 2024Wed, Sep 18, 202420.7821.3620.7321.083,008,4003.01m
Friday, September 13, 2024Fri, Sep 13, 202421.5021.7320.9220.973,845,3363.85m
Thursday, September 12, 2024Thu, Sep 12, 202421.4922.1721.3221.626,481,8006.48m
Wednesday, September 11, 2024Wed, Sep 11, 202421.0521.7320.8721.455,415,7005.42m
Tuesday, September 10, 2024Tue, Sep 10, 202421.1421.3620.7521.113,460,5903.46m
Monday, September 09, 2024Mon, Sep 09, 202421.0821.5220.8321.122,989,8902.99m
Friday, September 06, 2024Fri, Sep 06, 202421.5321.8021.0121.082,726,0902.73m
Thursday, September 05, 2024Thu, Sep 05, 202421.5021.9321.2421.603,624,5023.62m
Wednesday, September 04, 2024Wed, Sep 04, 202421.7021.9521.2521.844,680,5554.68m
Tuesday, September 03, 2024Tue, Sep 03, 202420.9321.9520.8021.777,204,0007.20m
Monday, September 02, 2024Mon, Sep 02, 202421.4021.6720.9020.946,287,2446.29m
Friday, August 30, 2024Fri, Aug 30, 202422.2622.2620.8021.4710,649,46710.65m
Thursday, August 29, 2024Thu, Aug 29, 202419.5021.6019.4021.607,527,2037.53m
Wednesday, August 28, 2024Wed, Aug 28, 202419.2219.8819.2219.643,144,7293.14m
Tuesday, August 27, 2024Tue, Aug 27, 202420.1020.1019.3319.513,507,7003.51m
Monday, August 26, 2024Mon, Aug 26, 202420.2320.2919.7220.082,668,9002.67m
Friday, August 23, 2024Fri, Aug 23, 202420.1520.5919.8020.113,645,3843.65m
Thursday, August 22, 2024Thu, Aug 22, 202420.8020.8820.2320.462,423,1002.42m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.