Friday, September 20, 2024Fri, Sep 20, 2024 | 8.66 | 8.67 | 8.45 | 8.49 | 947,011947.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.50 | 8.68 | 8.47 | 8.63 | 1,309,5741.31m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.64 | 8.64 | 8.42 | 8.52 | 996,362996.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.73 | 8.75 | 8.61 | 8.63 | 668,559668.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.73 | 8.87 | 8.68 | 8.73 | 842,384842.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.84 | 8.94 | 8.70 | 8.73 | 1,121,1331.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.96 | 8.96 | 8.71 | 8.83 | 939,833939.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.93 | 9.05 | 8.86 | 8.90 | 619,940619.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.19 | 9.19 | 8.91 | 8.96 | 958,666958.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.11 | 9.16 | 9.07 | 9.15 | 647,462647.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.15 | 9.21 | 9.05 | 9.06 | 760,744760.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.11 | 9.29 | 9.10 | 9.20 | 816,528816.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.23 | 9.33 | 9.12 | 9.15 | 1,067,8851.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.06 | 9.40 | 9.00 | 9.25 | 1,826,6641.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.93 | 9.10 | 8.75 | 9.06 | 1,349,0741.35m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.14 | 9.16 | 8.97 | 8.99 | 1,763,6041.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.43 | 9.43 | 9.05 | 9.10 | 2,146,6402.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.41 | 9.54 | 9.39 | 9.47 | 1,605,7811.61m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.71 | 9.74 | 9.39 | 9.45 | 2,507,8962.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.69 | 9.89 | 9.64 | 9.73 | 1,999,9902.00m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.97 | 9.97 | 9.50 | 9.69 | 5,519,8785.52m |