Friday, November 15, 2024Fri, Nov 15, 2024 | 10.96 | 11.40 | 10.91 | 11.14 | 3,200,3003.20m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.21 | 11.38 | 11.03 | 11.05 | 2,075,5002.08m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.26 | 11.40 | 11.03 | 11.21 | 2,174,1002.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.40 | 11.45 | 11.19 | 11.32 | 4,911,7994.91m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.70 | 11.53 | 10.58 | 11.37 | 8,884,8008.88m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.77 | 10.81 | 10.49 | 10.66 | 2,382,2002.38m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.52 | 10.81 | 10.45 | 10.77 | 2,867,4002.87m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.49 | 10.54 | 10.34 | 10.52 | 2,368,2062.37m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.40 | 10.47 | 10.31 | 10.44 | 2,281,6512.28m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.10 | 10.59 | 10.10 | 10.40 | 2,317,8512.32m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.34 | 10.48 | 10.10 | 10.12 | 2,098,7552.10m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.48 | 10.54 | 10.26 | 10.43 | 1,868,1001.87m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.73 | 10.73 | 10.41 | 10.46 | 2,842,1002.84m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.85 | 10.88 | 10.60 | 10.70 | 2,975,8002.98m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.66 | 10.89 | 10.52 | 10.85 | 3,365,5993.37m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.80 | 10.94 | 10.57 | 10.67 | 4,602,4144.60m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.42 | 10.86 | 10.38 | 10.80 | 5,689,4215.69m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.35 | 10.53 | 10.24 | 10.40 | 2,824,2512.82m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.18 | 10.42 | 10.12 | 10.35 | 3,708,0003.71m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.11 | 10.33 | 10.08 | 10.16 | 3,760,7753.76m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.89 | 10.13 | 9.89 | 10.01 | 2,366,6062.37m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.18 | 10.26 | 9.91 | 9.97 | 1,274,6001.27m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.12 | 10.25 | 10.01 | 10.10 | 939,800939.80k |