Friday, September 20, 2024Fri, Sep 20, 2024 | 44.50 | 45.18 | 43.90 | 44.96 | 1,890,1201.89m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.49 | 45.50 | 44.33 | 44.48 | 1,720,6421.72m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.16 | 45.90 | 43.87 | 45.27 | 1,754,1001.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.06 | 45.49 | 43.70 | 43.98 | 2,067,2882.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.47 | 46.73 | 45.01 | 45.12 | 1,992,7931.99m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.44 | 45.95 | 44.10 | 45.36 | 2,081,2832.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.63 | 45.26 | 44.01 | 44.43 | 1,525,6901.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.89 | 46.22 | 44.70 | 44.88 | 1,955,5331.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.47 | 47.03 | 45.87 | 45.89 | 1,307,8621.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.77 | 47.32 | 45.00 | 46.50 | 2,740,8142.74m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.65 | 47.46 | 45.93 | 47.03 | 2,087,6112.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.20 | 47.79 | 46.20 | 47.07 | 3,365,6723.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.47 | 47.70 | 45.87 | 47.15 | 3,258,0503.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.06 | 47.60 | 45.35 | 46.23 | 3,877,3213.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.00 | 46.70 | 44.50 | 46.20 | 2,488,7132.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.57 | 45.91 | 44.21 | 45.31 | 2,085,2042.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.45 | 44.76 | 43.60 | 44.58 | 1,518,6671.52m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.43 | 44.92 | 43.07 | 44.60 | 2,940,2842.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.57 | 45.78 | 43.57 | 44.60 | 3,698,5853.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.15 | 44.20 | 42.02 | 43.57 | 2,622,0662.62m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.11 | 43.80 | 42.05 | 42.31 | 3,109,6653.11m |