Friday, September 20, 2024Fri, Sep 20, 2024 | 9.58 | 9.62 | 9.46 | 9.50 | 1,559,0001.56m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.58 | 9.70 | 9.45 | 9.56 | 2,339,5002.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.34 | 9.57 | 9.20 | 9.50 | 2,420,6002.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.35 | 9.44 | 9.26 | 9.31 | 2,628,3002.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.54 | 9.58 | 9.36 | 9.38 | 2,514,7002.51m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.52 | 9.68 | 9.40 | 9.54 | 2,418,2002.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.56 | 9.62 | 9.34 | 9.58 | 3,892,2003.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.31 | 9.66 | 9.26 | 9.57 | 3,912,0003.91m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.50 | 9.55 | 9.25 | 9.35 | 4,022,6014.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.24 | 9.54 | 9.20 | 9.49 | 5,043,0005.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.05 | 9.20 | 9.01 | 9.19 | 3,051,3003.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.91 | 9.13 | 8.91 | 9.05 | 2,251,6002.25m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.93 | 9.19 | 8.88 | 8.98 | 4,260,5004.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.80 | 9.11 | 8.78 | 9.00 | 5,176,1005.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.62 | 8.97 | 8.52 | 8.88 | 4,960,4754.96m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.74 | 8.91 | 8.62 | 8.90 | 3,948,6003.95m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.73 | 8.83 | 8.72 | 8.73 | 2,487,0002.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.66 | 8.83 | 8.49 | 8.81 | 4,206,0004.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.90 | 8.90 | 8.70 | 8.74 | 4,261,8884.26m |