Friday, September 20, 2024Fri, Sep 20, 2024 | 7.08 | 7.16 | 7.02 | 7.13 | 6,265,3326.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.07 | 7.22 | 6.95 | 7.10 | 6,621,7346.62m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.97 | 7.05 | 6.82 | 7.03 | 5,493,9785.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.91 | 7.04 | 6.87 | 6.96 | 6,581,0046.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.90 | 7.15 | 6.87 | 6.88 | 7,549,6007.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.11 | 7.11 | 6.86 | 6.97 | 12,281,66812.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.32 | 7.40 | 7.06 | 7.09 | 13,541,66813.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.75 | 7.75 | 7.29 | 7.33 | 15,781,16115.78m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.93 | 7.93 | 7.71 | 7.75 | 8,612,6998.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.95 | 8.06 | 7.89 | 7.92 | 5,373,0005.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.04 | 8.09 | 7.94 | 7.96 | 6,016,0126.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.41 | 8.52 | 8.04 | 8.10 | 9,024,7789.02m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.30 | 8.52 | 8.29 | 8.42 | 6,328,2906.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.91 | 8.55 | 7.91 | 8.32 | 11,169,42811.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.00 | 8.06 | 7.76 | 8.03 | 8,448,8438.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.30 | 8.33 | 7.84 | 7.89 | 8,777,1708.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.09 | 8.22 | 8.01 | 8.12 | 6,497,9666.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.40 | 8.40 | 8.09 | 8.13 | 5,726,3325.73m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.29 | 8.58 | 8.22 | 8.30 | 5,139,9795.14m |