Friday, September 20, 2024Fri, Sep 20, 2024 | 11.19 | 11.19 | 11.00 | 11.08 | 1,917,4001.92m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.06 | 11.44 | 10.96 | 11.19 | 2,495,7752.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.12 | 11.15 | 10.80 | 10.95 | 1,801,0001.80m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.38 | 11.43 | 11.08 | 11.12 | 2,292,9502.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.54 | 11.72 | 11.40 | 11.40 | 1,713,1451.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.65 | 11.65 | 11.46 | 11.53 | 1,542,8001.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.75 | 11.83 | 11.43 | 11.62 | 1,986,5801.99m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.69 | 11.92 | 11.67 | 11.71 | 1,570,9001.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.05 | 12.13 | 11.77 | 11.77 | 1,940,1001.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.07 | 12.20 | 12.00 | 12.06 | 1,620,7001.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.06 | 12.23 | 12.03 | 12.06 | 1,514,9671.51m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.04 | 12.26 | 11.97 | 12.14 | 1,723,6001.72m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.30 | 12.39 | 12.01 | 12.04 | 2,714,3002.71m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.30 | 12.58 | 11.82 | 12.33 | 4,778,4874.78m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.55 | 11.85 | 11.55 | 11.83 | 1,995,4002.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.59 | 11.76 | 11.49 | 11.63 | 1,417,1001.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.60 | 11.79 | 11.60 | 11.62 | 1,404,9001.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.43 | 11.68 | 11.28 | 11.66 | 2,113,5002.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.52 | 11.61 | 11.27 | 11.43 | 1,521,5061.52m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.71 | 11.75 | 11.44 | 11.47 | 1,911,5001.91m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.81 | 11.88 | 11.66 | 11.67 | 1,764,4471.76m |