Friday, September 20, 2024Fri, Sep 20, 2024 | 17.66 | 17.66 | 17.30 | 17.41 | 3,488,2203.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.80 | 18.04 | 17.54 | 17.66 | 3,237,1303.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.83 | 17.84 | 17.48 | 17.70 | 2,033,9802.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.00 | 18.08 | 17.78 | 17.78 | 1,666,2401.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.06 | 18.37 | 18.00 | 18.00 | 1,984,2581.98m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.80 | 18.17 | 17.80 | 18.06 | 1,962,9271.96m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.89 | 17.99 | 17.60 | 17.92 | 3,197,3923.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.04 | 18.18 | 17.79 | 17.82 | 2,883,4532.88m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.43 | 18.52 | 18.04 | 18.04 | 2,271,6952.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.62 | 18.62 | 18.31 | 18.46 | 2,662,1622.66m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.15 | 18.57 | 18.14 | 18.35 | 3,848,7453.85m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.13 | 18.32 | 17.95 | 18.24 | 2,851,7062.85m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.28 | 18.28 | 17.91 | 18.10 | 4,051,2274.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.15 | 18.64 | 17.96 | 18.28 | 6,114,5506.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.75 | 18.20 | 17.63 | 18.15 | 3,175,6643.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.09 | 18.22 | 17.79 | 17.81 | 3,040,9313.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.05 | 18.10 | 17.82 | 18.08 | 2,861,2572.86m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.31 | 18.44 | 17.92 | 18.07 | 3,728,9833.73m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.12 | 18.38 | 18.05 | 18.32 | 2,577,3552.58m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.30 | 18.37 | 17.91 | 18.19 | 3,186,1253.19m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.22 | 18.41 | 18.20 | 18.33 | 1,942,3361.94m |