Monday, September 23, 2024Mon, Sep 23, 2024 | 17.25 | 18.48 | 17.07 | 17.65 | 6,338,3006.34m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.41 | 17.46 | 17.09 | 17.19 | 2,226,2002.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.66 | 17.68 | 17.07 | 17.41 | 3,386,5623.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.00 | 17.10 | 16.68 | 17.06 | 2,619,7002.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.61 | 17.76 | 16.97 | 17.00 | 3,683,9003.68m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.06 | 18.06 | 17.59 | 17.60 | 2,689,4002.69m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.07 | 18.11 | 17.93 | 17.95 | 2,318,9002.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.31 | 18.35 | 17.89 | 18.25 | 2,810,6022.81m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.91 | 18.26 | 17.60 | 18.24 | 2,807,3002.81m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.14 | 18.48 | 18.00 | 18.11 | 3,857,0233.86m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.95 | 18.88 | 17.95 | 18.30 | 4,623,5004.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.11 | 18.29 | 17.90 | 17.93 | 3,165,8003.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.00 | 18.50 | 18.00 | 18.29 | 3,990,6823.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.27 | 19.10 | 18.27 | 18.36 | 6,218,3646.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.74 | 18.54 | 17.71 | 18.27 | 6,239,6796.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.63 | 17.91 | 17.30 | 17.91 | 4,339,3004.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.91 | 18.17 | 17.60 | 17.62 | 3,906,3003.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.15 | 18.45 | 17.86 | 18.04 | 3,508,9003.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.01 | 18.35 | 17.85 | 18.19 | 3,477,6103.48m |