Friday, September 20, 2024Fri, Sep 20, 2024 | 15.54 | 15.54 | 15.28 | 15.50 | 3,369,4003.37m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.11 | 15.77 | 15.05 | 15.48 | 5,128,8805.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.95 | 15.21 | 14.66 | 15.13 | 4,282,4494.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.15 | 15.16 | 14.85 | 14.86 | 3,407,7003.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.33 | 15.55 | 15.05 | 15.08 | 3,235,9003.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.19 | 15.40 | 15.15 | 15.35 | 2,540,1002.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.39 | 15.48 | 15.02 | 15.37 | 3,597,5803.60m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.37 | 15.56 | 15.28 | 15.37 | 3,605,7403.61m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.18 | 16.18 | 15.44 | 15.47 | 4,247,6744.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.88 | 16.17 | 15.88 | 16.08 | 3,339,4003.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.10 | 16.20 | 15.72 | 15.95 | 3,920,5003.92m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.98 | 16.24 | 15.86 | 16.05 | 4,465,7424.47m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.23 | 16.31 | 15.86 | 15.90 | 6,447,8866.45m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.99 | 16.50 | 15.89 | 16.27 | 7,510,5367.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.26 | 16.14 | 15.17 | 15.99 | 9,798,1989.80m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.26 | 15.52 | 15.24 | 15.30 | 6,232,3826.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.72 | 15.80 | 15.25 | 15.33 | 7,914,4007.91m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.85 | 15.97 | 15.68 | 15.96 | 3,747,7003.75m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.84 | 15.85 | 15.56 | 15.72 | 4,203,1004.20m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.03 | 16.14 | 15.78 | 15.85 | 3,209,9723.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.00 | 16.22 | 15.89 | 16.10 | 3,502,0003.50m |