Friday, November 15, 2024Fri, Nov 15, 2024 | 12.13 | 12.38 | 12.07 | 12.08 | 787,520787.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.60 | 12.65 | 12.00 | 12.30 | 902,600902.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.60 | 12.64 | 12.33 | 12.57 | 1,085,3091.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.56 | 12.85 | 12.46 | 12.55 | 1,514,7651.51m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.49 | 12.60 | 12.40 | 12.56 | 955,345955.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.55 | 12.63 | 12.35 | 12.49 | 1,672,2071.67m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.38 | 12.54 | 12.31 | 12.50 | 1,284,4661.28m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.38 | 12.97 | 12.30 | 12.40 | 2,552,4602.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.20 | 12.49 | 12.00 | 12.44 | 2,161,4202.16m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.38 | 12.45 | 11.99 | 12.22 | 1,941,0201.94m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.56 | 12.78 | 12.26 | 12.37 | 1,572,7151.57m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.12 | 12.80 | 11.89 | 12.65 | 4,286,1534.29m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.50 | 12.10 | 11.50 | 12.07 | 2,776,4602.78m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.90 | 12.06 | 11.57 | 11.64 | 1,794,9001.79m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.85 | 11.99 | 11.65 | 11.96 | 1,704,5761.70m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.54 | 11.73 | 11.51 | 11.73 | 1,506,4801.51m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.30 | 11.55 | 11.29 | 11.48 | 1,012,6601.01m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.28 | 11.44 | 11.22 | 11.39 | 1,280,9001.28m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.14 | 11.30 | 11.11 | 11.26 | 1,247,9781.25m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.28 | 11.29 | 11.05 | 11.14 | 1,507,9201.51m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.95 | 11.24 | 10.92 | 11.19 | 1,198,9901.20m |