Friday, September 20, 2024Fri, Sep 20, 2024 | 10.44 | 10.46 | 10.27 | 10.32 | 868,535868.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.23 | 10.49 | 10.21 | 10.44 | 1,418,6551.42m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.28 | 10.30 | 10.04 | 10.22 | 1,172,6401.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.45 | 10.50 | 10.28 | 10.28 | 1,103,9001.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.41 | 10.55 | 10.41 | 10.45 | 1,190,3001.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.50 | 10.52 | 10.37 | 10.44 | 944,036944.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.59 | 10.64 | 10.40 | 10.52 | 1,152,5001.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.51 | 10.67 | 10.50 | 10.59 | 1,047,6991.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.76 | 10.79 | 10.59 | 10.60 | 1,184,5351.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.76 | 10.82 | 10.73 | 10.77 | 828,920828.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.66 | 10.79 | 10.60 | 10.73 | 1,115,3011.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.61 | 10.73 | 10.56 | 10.66 | 972,196972.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.66 | 10.81 | 10.58 | 10.63 | 1,546,5401.55m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.55 | 10.75 | 10.54 | 10.65 | 1,579,8801.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.51 | 10.59 | 10.47 | 10.55 | 1,021,7001.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.36 | 10.60 | 10.36 | 10.54 | 1,260,6601.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.36 | 10.43 | 10.29 | 10.41 | 1,019,8001.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.48 | 10.51 | 10.31 | 10.37 | 1,214,7001.21m |