Friday, September 20, 2024Fri, Sep 20, 2024 | 36.73 | 36.81 | 36.18 | 36.72 | 3,209,9073.21m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.90 | 36.69 | 34.90 | 36.40 | 5,991,1475.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.64 | 35.00 | 34.31 | 34.80 | 1,780,1421.78m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.46 | 35.74 | 34.68 | 34.76 | 2,259,0222.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.86 | 36.09 | 35.49 | 35.65 | 2,231,7652.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.62 | 36.14 | 35.62 | 35.87 | 1,743,7301.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.48 | 36.17 | 35.45 | 35.92 | 2,295,7272.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.33 | 35.67 | 35.25 | 35.62 | 1,709,8001.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.77 | 36.04 | 35.55 | 35.58 | 1,599,1001.60m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.80 | 36.17 | 35.75 | 35.96 | 1,402,9091.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.51 | 36.00 | 35.50 | 35.83 | 1,712,7001.71m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.00 | 36.00 | 34.91 | 35.73 | 2,797,3012.80m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.20 | 36.38 | 35.11 | 35.14 | 3,255,2053.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.09 | 36.97 | 34.72 | 36.45 | 6,269,4586.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.00 | 35.28 | 33.88 | 35.28 | 4,073,7584.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.47 | 35.47 | 34.10 | 34.20 | 3,801,6753.80m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.66 | 35.77 | 35.20 | 35.20 | 2,283,1002.28m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.17 | 36.31 | 35.46 | 35.80 | 2,373,4422.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.90 | 36.34 | 35.61 | 36.09 | 1,933,7921.93m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.82 | 36.97 | 35.85 | 35.95 | 2,370,7172.37m |