Friday, September 20, 2024Fri, Sep 20, 2024 | 20.88 | 20.98 | 20.08 | 20.17 | 799,500799.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.50 | 20.96 | 20.45 | 20.79 | 722,800722.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.65 | 20.75 | 20.22 | 20.45 | 482,900482.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.01 | 21.07 | 20.64 | 20.66 | 707,700707.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.42 | 21.65 | 20.98 | 21.00 | 1,311,3001.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.91 | 21.91 | 21.38 | 21.42 | 1,414,0001.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.00 | 22.13 | 21.68 | 21.91 | 888,900888.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.87 | 22.13 | 21.77 | 21.96 | 720,899720.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.35 | 22.41 | 21.89 | 21.95 | 742,099742.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.12 | 22.38 | 22.12 | 22.34 | 823,500823.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.20 | 22.68 | 22.04 | 22.12 | 1,386,9001.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.85 | 23.44 | 21.72 | 22.47 | 2,465,1852.47m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.70 | 22.87 | 21.88 | 21.95 | 2,524,4912.52m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.66 | 22.99 | 22.26 | 22.72 | 1,804,9001.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.53 | 22.91 | 22.25 | 22.65 | 1,462,9481.46m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.71 | 23.11 | 22.46 | 22.69 | 2,190,9662.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.45 | 24.50 | 23.36 | 23.62 | 3,142,3663.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.51 | 22.91 | 22.33 | 22.73 | 918,100918.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.06 | 23.08 | 22.42 | 22.55 | 1,330,6001.33m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.62 | 23.92 | 23.06 | 23.06 | 990,600990.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.58 | 23.99 | 23.30 | 23.45 | 1,530,2001.53m |