Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.70 | 10.40 | 9.63 | 10.37 | 10,999,02111.00m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.65 | 9.77 | 9.59 | 9.62 | 2,059,5682.06m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.79 | 9.81 | 9.56 | 9.65 | 3,067,9603.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.73 | 10.11 | 9.61 | 9.79 | 3,492,1393.49m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.76 | 9.87 | 9.71 | 9.73 | 2,987,7522.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.97 | 10.04 | 9.75 | 9.76 | 3,666,3083.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.99 | 10.15 | 9.84 | 9.91 | 3,055,8683.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.88 | 10.06 | 9.83 | 9.99 | 2,503,3472.50m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.00 | 10.10 | 9.68 | 9.94 | 4,487,3434.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.16 | 10.26 | 9.94 | 10.03 | 5,646,6325.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.48 | 10.57 | 10.15 | 10.16 | 5,206,2405.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.46 | 10.68 | 10.44 | 10.48 | 3,231,1403.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.57 | 10.74 | 10.46 | 10.49 | 3,257,2403.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.38 | 10.73 | 10.37 | 10.58 | 7,789,6367.79m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.53 | 10.61 | 10.38 | 10.43 | 4,009,7004.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.53 | 10.88 | 10.32 | 10.60 | 7,493,9927.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.32 | 10.62 | 10.32 | 10.56 | 4,720,5454.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.37 | 10.60 | 10.25 | 10.43 | 5,088,9815.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.32 | 10.67 | 10.21 | 10.53 | 5,174,9965.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.21 | 10.34 | 10.15 | 10.32 | 2,529,3402.53m |