Friday, November 22, 2024Fri, Nov 22, 2024 | 0.600 | 0.62 | 0.600 | 0.600 | 175,000175.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.600 | 0.66 | 0.600 | 0.62 | 715,000715.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.61 | 0.62 | 0.61 | 0.62 | 395,000395.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.600 | 0.62 | 0.600 | 0.61 | 500,000500.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.590 | 0.600 | 0.590 | 0.600 | 405,000405.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.58 | 0.590 | 0.58 | 0.590 | 495,000495.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.590 | 0.600 | 0.58 | 0.58 | 790,000790.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.600 | 0.600 | 0.590 | 0.590 | 635,000635.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.62 | 0.62 | 0.61 | 0.61 | 460,000460.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.63 | 0.64 | 0.63 | 0.63 | 385,000385.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.66 | 0.67 | 0.65 | 0.65 | 445,000445.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.64 | 0.71 | 0.64 | 0.66 | 1,435,0001.44m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.63 | 0.66 | 0.63 | 0.65 | 350,000350.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.64 | 0.66 | 0.64 | 0.65 | 495,000495.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.62 | 0.64 | 0.62 | 0.63 | 380,000380.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.61 | 0.63 | 0.61 | 0.63 | 290,000290.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.61 | 0.63 | 0.61 | 0.63 | 210,000210.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.62 | 0.63 | 0.62 | 0.62 | 425,000425.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.61 | 0.64 | 0.61 | 0.61 | 500,000500.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.62 | 0.62 | 0.61 | 0.61 | 500,000500.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.62 | 0.64 | 0.62 | 0.63 | 915,000915.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.62 | 0.64 | 0.62 | 0.62 | 1,685,0001.69m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.65 | 0.67 | 0.64 | 0.64 | 1,930,0001.93m |