Friday, September 20, 2024Fri, Sep 20, 2024 | 11.75 | 11.98 | 11.68 | 11.76 | 1,994,9001.99m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.80 | 11.83 | 11.50 | 11.74 | 1,875,6561.88m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.07 | 12.20 | 11.57 | 11.61 | 3,003,5463.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.23 | 12.25 | 12.00 | 12.08 | 1,882,8451.88m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.27 | 12.43 | 12.12 | 12.19 | 1,939,2001.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.63 | 12.65 | 12.20 | 12.24 | 3,135,3003.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.28 | 12.71 | 12.20 | 12.65 | 4,116,0744.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.23 | 12.32 | 12.01 | 12.24 | 2,301,4902.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.34 | 12.38 | 12.09 | 12.19 | 2,289,3002.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.11 | 12.39 | 12.11 | 12.31 | 1,725,0901.73m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.31 | 12.36 | 12.03 | 12.26 | 2,493,4502.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.30 | 12.47 | 12.24 | 12.45 | 1,951,8271.95m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.54 | 12.67 | 12.26 | 12.26 | 3,793,0003.79m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.38 | 12.96 | 12.37 | 12.70 | 4,764,2004.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.23 | 12.43 | 11.95 | 12.38 | 2,378,9602.38m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.30 | 12.47 | 12.22 | 12.23 | 2,055,4002.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.31 | 12.40 | 12.16 | 12.37 | 2,216,4002.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.28 | 12.44 | 12.05 | 12.31 | 2,341,8202.34m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.56 | 12.56 | 12.04 | 12.30 | 4,264,9604.26m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.72 | 12.95 | 12.53 | 12.58 | 2,969,0002.97m |