Thursday, September 19, 2024Thu, Sep 19, 2024 | 85.70 | 86.86 | 83.80 | 84.99 | 4,396,0054.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 85.00 | 86.95 | 84.07 | 85.94 | 2,061,1882.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 87.30 | 89.16 | 85.18 | 85.39 | 3,211,7463.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.05 | 91.90 | 88.30 | 88.45 | 1,666,5991.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.04 | 92.48 | 87.80 | 91.55 | 2,215,2492.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 87.25 | 89.55 | 86.63 | 89.47 | 2,915,3792.92m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 89.28 | 90.19 | 86.88 | 87.18 | 2,067,6522.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 93.00 | 93.00 | 89.70 | 89.72 | 1,738,6851.74m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 94.85 | 95.10 | 91.46 | 93.00 | 2,790,3672.79m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 93.90 | 95.89 | 93.63 | 94.65 | 2,847,2342.85m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.28 | 95.29 | 92.24 | 94.59 | 2,703,2072.70m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 95.25 | 96.20 | 92.36 | 92.39 | 3,836,8403.84m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.00 | 97.15 | 90.90 | 95.50 | 6,223,5966.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 87.38 | 91.60 | 86.90 | 90.72 | 5,596,1685.60m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.10 | 88.85 | 85.10 | 85.90 | 5,015,9435.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.15 | 84.65 | 82.11 | 84.65 | 1,591,3561.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 84.50 | 85.60 | 83.11 | 83.53 | 1,398,8191.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83.75 | 85.06 | 83.48 | 85.00 | 1,105,4071.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 85.06 | 85.68 | 83.58 | 83.80 | 2,004,1502.00m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.56 | 85.90 | 84.22 | 85.08 | 981,475981.48k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 84.74 | 85.79 | 84.08 | 84.80 | 1,406,3841.41m |