Friday, November 08, 2024Fri, Nov 08, 2024 | 58.00 | 59.00 | 56.70 | 57.20 | 10,729,37810.73m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.95 | 58.40 | 57.16 | 57.78 | 8,611,0158.61m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.44 | 61.18 | 58.44 | 58.80 | 10,663,92210.66m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.00 | 59.01 | 56.97 | 58.85 | 9,943,6189.94m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.05 | 58.70 | 56.73 | 57.85 | 6,289,7046.29m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.11 | 58.50 | 55.55 | 57.49 | 10,877,33910.88m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.61 | 58.88 | 56.14 | 56.46 | 9,064,5759.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.96 | 58.39 | 55.81 | 57.36 | 13,095,75213.10m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.39 | 57.39 | 55.41 | 56.00 | 11,018,84811.02m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.35 | 58.60 | 55.84 | 56.36 | 15,789,58715.79m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.85 | 58.45 | 54.63 | 58.24 | 20,003,95020.00m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.70 | 57.00 | 54.90 | 55.48 | 14,124,31414.12m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.00 | 59.78 | 56.00 | 57.00 | 32,836,15432.84m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.58 | 55.05 | 49.20 | 54.85 | 22,283,57522.28m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 49.90 | 51.70 | 49.52 | 50.41 | 15,372,36815.37m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.40 | 50.00 | 47.40 | 49.12 | 14,322,41614.32m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.30 | 49.69 | 48.00 | 48.01 | 10,538,25910.54m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.01 | 49.61 | 47.52 | 48.85 | 8,738,1278.74m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 51.20 | 51.20 | 48.64 | 48.64 | 18,031,82118.03m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 52.10 | 52.48 | 51.00 | 51.47 | 10,540,24710.54m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 54.68 | 54.89 | 51.35 | 51.74 | 10,204,88210.20m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 52.71 | 55.77 | 52.71 | 54.67 | 14,929,86414.93m |