Monday, September 30, 2024Mon, Sep 30, 2024 | 17.89 | 18.88 | 17.52 | 18.67 | 9,724,5859.72m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 16.90 | 17.38 | 16.73 | 17.30 | 4,444,6044.44m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 16.16 | 16.73 | 16.08 | 16.71 | 4,041,8244.04m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.29 | 16.70 | 16.13 | 16.17 | 5,796,2005.80m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 15.72 | 16.23 | 15.52 | 16.23 | 4,658,7744.66m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.30 | 15.76 | 15.26 | 15.60 | 2,513,5742.51m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.40 | 15.60 | 15.16 | 15.38 | 2,266,4612.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.16 | 15.63 | 15.13 | 15.40 | 2,642,1002.64m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.99 | 15.24 | 14.81 | 15.12 | 1,870,3471.87m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.57 | 15.57 | 15.00 | 15.02 | 2,171,2002.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.53 | 15.83 | 15.48 | 15.52 | 1,786,6401.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.45 | 15.66 | 15.35 | 15.54 | 1,553,7001.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.25 | 15.56 | 15.03 | 15.52 | 2,507,2402.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.42 | 15.63 | 15.21 | 15.33 | 2,225,5192.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.71 | 15.84 | 15.49 | 15.53 | 1,964,8001.96m |