Friday, November 15, 2024Fri, Nov 15, 2024 | 13.92 | 14.11 | 13.63 | 13.64 | 10,180,28010.18m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.52 | 14.63 | 13.95 | 13.98 | 9,630,3549.63m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.63 | 14.76 | 14.20 | 14.57 | 9,688,1969.69m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.05 | 15.30 | 14.48 | 14.61 | 14,548,68414.55m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.41 | 15.10 | 14.40 | 15.05 | 14,948,88214.95m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.05 | 15.26 | 14.55 | 14.63 | 20,280,50620.28m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.83 | 15.03 | 14.69 | 14.92 | 13,292,52013.29m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.50 | 15.50 | 14.48 | 14.97 | 25,581,68025.58m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.93 | 14.46 | 13.80 | 14.32 | 18,666,72318.67m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.87 | 13.96 | 13.58 | 13.93 | 11,104,94011.10m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.69 | 14.24 | 13.60 | 13.78 | 18,985,24518.99m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.50 | 13.96 | 13.41 | 13.80 | 17,216,60017.22m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.48 | 13.68 | 13.38 | 13.56 | 11,829,09011.83m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.08 | 14.12 | 13.53 | 13.62 | 23,379,18023.38m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.50 | 14.78 | 13.88 | 14.04 | 37,433,37237.43m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.50 | 14.65 | 13.35 | 14.65 | 38,168,90338.17m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.26 | 14.06 | 13.16 | 13.32 | 40,968,11740.97m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.49 | 12.87 | 12.38 | 12.78 | 11,499,60011.50m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.23 | 12.51 | 12.13 | 12.50 | 8,837,9608.84m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.17 | 12.46 | 12.10 | 12.23 | 8,895,7158.90m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.85 | 12.44 | 11.84 | 12.14 | 11,149,50011.15m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.03 | 12.15 | 11.86 | 11.89 | 7,064,3007.06m |