Monday, November 25, 2024Mon, Nov 25, 2024 | 21.25 | 21.89 | 21.07 | 21.54 | 7,335,5787.34m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 21.78 | 22.10 | 20.97 | 21.02 | 7,470,5007.47m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.58 | 21.75 | 21.31 | 21.60 | 5,299,2065.30m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.23 | 21.62 | 21.08 | 21.60 | 5,656,1005.66m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.99 | 21.38 | 20.87 | 21.38 | 5,431,9365.43m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.30 | 21.73 | 20.77 | 20.90 | 7,903,7007.90m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.48 | 22.20 | 21.40 | 21.54 | 8,560,1008.56m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.90 | 22.49 | 21.55 | 21.60 | 11,298,40011.30m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.01 | 22.20 | 21.60 | 22.05 | 7,341,3007.34m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.48 | 22.53 | 21.40 | 22.12 | 14,104,70014.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.50 | 21.76 | 21.05 | 21.75 | 11,348,46611.35m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.93 | 22.18 | 21.61 | 21.69 | 10,794,66610.79m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.95 | 22.20 | 21.57 | 21.90 | 17,691,20017.69m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.52 | 23.11 | 22.07 | 22.25 | 16,079,20016.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.78 | 22.87 | 22.31 | 22.78 | 16,541,54516.54m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.76 | 22.78 | 21.48 | 22.78 | 20,839,12020.84m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.15 | 22.15 | 21.15 | 21.53 | 20,660,29520.66m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.65 | 21.98 | 20.62 | 21.12 | 19,334,80019.33m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.02 | 20.84 | 19.61 | 20.29 | 13,415,00013.42m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.70 | 21.64 | 20.15 | 20.19 | 24,014,20024.01m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.48 | 20.04 | 19.17 | 20.03 | 11,984,11311.98m |