Friday, September 20, 2024Fri, Sep 20, 2024 | 8.32 | 8.73 | 8.24 | 8.30 | 104,991,842104.99m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.96 | 8.54 | 7.91 | 8.42 | 108,990,636108.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.38 | 8.53 | 8.18 | 8.18 | 101,565,028101.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.60 | 8.74 | 8.21 | 8.21 | 141,781,316141.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.67 | 9.84 | 8.67 | 9.12 | 186,495,262186.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 14,091,00014.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.70 | 10.80 | 10.70 | 10.70 | 25,174,60025.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.53 | 14.53 | 11.89 | 11.89 | 218,461,071218.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.00 | 13.21 | 12.78 | 13.21 | 96,168,21796.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.99 | 12.01 | 11.60 | 12.01 | 85,894,15185.89m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.92 | 10.92 | 10.40 | 10.92 | 124,948,574124.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.93 | 9.93 | 9.60 | 9.93 | 85,940,63385.94m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 4,931,4884.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 5,954,1805.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 13,998,93214.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.27 | 6.78 | 6.27 | 6.78 | 82,369,57182.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.16 | 6.16 | 5.65 | 6.16 | 110,285,797110.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.16 | 5.60 | 5.16 | 5.60 | 21,783,85221.78m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.08 | 5.21 | 4.85 | 5.09 | 26,352,31926.35m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.20 | 5.29 | 5.00 | 5.01 | 24,611,50024.61m |