Friday, September 20, 2024Fri, Sep 20, 2024 | 14.33 | 14.33 | 14.00 | 14.18 | 3,016,7003.02m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.88 | 14.28 | 13.82 | 14.19 | 4,030,3004.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.90 | 14.10 | 13.55 | 13.85 | 3,474,1003.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.62 | 14.62 | 13.99 | 14.04 | 4,354,5404.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.61 | 14.85 | 14.48 | 14.49 | 2,219,3002.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.95 | 14.99 | 14.62 | 14.64 | 2,605,7402.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.58 | 15.02 | 14.36 | 14.93 | 3,918,7023.92m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.70 | 14.93 | 14.50 | 14.58 | 4,314,5884.31m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.20 | 15.30 | 14.80 | 14.85 | 3,424,1003.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.22 | 15.38 | 15.09 | 15.21 | 3,374,5963.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.00 | 15.30 | 14.95 | 15.16 | 3,800,4953.80m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.00 | 15.35 | 14.94 | 15.29 | 4,128,7394.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.67 | 15.77 | 15.02 | 15.05 | 5,409,4975.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.00 | 15.95 | 14.99 | 15.65 | 6,940,2886.94m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.43 | 15.24 | 14.28 | 14.98 | 6,402,5006.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.38 | 14.60 | 14.29 | 14.53 | 4,814,1014.81m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.38 | 15.45 | 14.44 | 14.49 | 8,556,4208.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.47 | 15.65 | 15.30 | 15.49 | 3,555,2403.56m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.40 | 15.62 | 15.21 | 15.55 | 3,922,8963.92m |