Friday, November 15, 2024Fri, Nov 15, 2024 | 12.20 | 12.42 | 12.10 | 12.12 | 2,200,7162.20m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.55 | 12.69 | 12.20 | 12.23 | 2,589,3562.59m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.66 | 12.85 | 12.36 | 12.56 | 2,691,1052.69m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.05 | 13.07 | 12.58 | 12.78 | 3,806,5123.81m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.94 | 13.04 | 12.75 | 12.97 | 4,244,0514.24m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.10 | 13.58 | 12.71 | 13.13 | 8,770,1918.77m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.50 | 13.03 | 12.34 | 12.95 | 5,274,7305.27m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.51 | 12.63 | 12.32 | 12.55 | 3,248,4703.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.07 | 12.64 | 12.01 | 12.50 | 4,062,5244.06m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.13 | 12.16 | 11.91 | 12.07 | 2,136,5662.14m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.50 | 12.50 | 11.98 | 12.03 | 3,500,3903.50m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.10 | 12.80 | 11.92 | 12.46 | 6,634,6356.63m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.01 | 12.40 | 11.77 | 12.02 | 3,738,8213.74m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.89 | 12.89 | 12.03 | 12.08 | 4,933,5504.93m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.50 | 13.01 | 12.46 | 12.72 | 5,292,5305.29m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.28 | 12.74 | 12.21 | 12.45 | 5,961,4235.96m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.75 | 12.68 | 11.70 | 12.53 | 11,162,17711.16m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.02 | 12.74 | 11.70 | 11.89 | 17,076,58117.08m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.81 | 11.81 | 10.71 | 11.81 | 7,883,5877.88m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.60 | 10.81 | 10.57 | 10.74 | 2,606,6352.61m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.40 | 10.80 | 10.40 | 10.63 | 2,866,9112.87m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.60 | 10.89 | 10.50 | 10.54 | 2,634,0532.63m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.48 | 10.70 | 10.47 | 10.52 | 1,831,5601.83m |