Friday, September 20, 2024Fri, Sep 20, 2024 | 5.93 | 5.96 | 5.82 | 5.87 | 5,095,7635.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.73 | 5.98 | 5.73 | 5.92 | 6,618,0966.62m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.89 | 5.93 | 5.63 | 5.71 | 5,547,5205.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.05 | 6.05 | 5.89 | 5.89 | 4,099,6904.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.06 | 6.15 | 6.01 | 6.01 | 3,866,1003.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.14 | 6.21 | 6.06 | 6.09 | 4,027,2504.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.16 | 6.18 | 5.99 | 6.14 | 6,345,2466.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.08 | 6.19 | 6.05 | 6.10 | 5,181,8465.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.31 | 6.31 | 6.10 | 6.11 | 4,963,4304.96m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.31 | 6.37 | 6.26 | 6.31 | 4,361,7804.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.33 | 6.42 | 6.29 | 6.34 | 4,972,1004.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.25 | 6.39 | 6.24 | 6.37 | 5,342,8725.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.34 | 6.44 | 6.29 | 6.30 | 10,244,66010.24m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.24 | 6.52 | 6.23 | 6.34 | 10,789,75010.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.99 | 6.25 | 5.99 | 6.22 | 8,830,4558.83m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.01 | 6.07 | 5.90 | 6.05 | 6,487,7176.49m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.16 | 6.16 | 5.95 | 5.98 | 9,066,7369.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.93 | 6.16 | 5.93 | 6.15 | 10,179,02710.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.92 | 6.03 | 5.89 | 5.97 | 9,148,9369.15m |