Friday, November 15, 2024Fri, Nov 15, 2024 | 12.29 | 12.43 | 12.12 | 12.15 | 1,413,8001.41m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.49 | 12.68 | 12.28 | 12.30 | 1,878,9031.88m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.50 | 12.63 | 12.33 | 12.56 | 1,918,7001.92m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.49 | 12.72 | 12.42 | 12.54 | 3,138,0643.14m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.30 | 12.52 | 12.26 | 12.52 | 3,009,5703.01m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.56 | 12.56 | 12.26 | 12.38 | 2,793,2802.79m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.19 | 12.51 | 12.12 | 12.46 | 3,033,4483.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.22 | 12.25 | 12.10 | 12.21 | 2,110,3902.11m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.09 | 12.20 | 12.00 | 12.17 | 2,017,4362.02m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.06 | 12.06 | 11.91 | 12.06 | 1,366,2051.37m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.13 | 12.18 | 11.90 | 11.95 | 1,686,8541.69m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.99 | 12.20 | 11.92 | 12.13 | 1,558,3771.56m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.01 | 12.23 | 11.89 | 11.98 | 2,337,1852.34m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.55 | 12.55 | 12.00 | 12.03 | 4,138,2964.14m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.62 | 12.65 | 12.41 | 12.64 | 1,902,3321.90m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.39 | 12.59 | 12.22 | 12.57 | 2,339,9602.34m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.16 | 12.45 | 12.10 | 12.27 | 2,775,4002.78m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.05 | 12.19 | 11.99 | 12.15 | 2,014,5682.01m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.94 | 12.10 | 11.93 | 12.09 | 1,999,1872.00m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.19 | 12.19 | 11.93 | 12.00 | 1,877,2761.88m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.79 | 12.18 | 11.68 | 12.04 | 2,015,7052.02m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.91 | 12.01 | 11.70 | 11.70 | 1,376,6711.38m |