Monday, September 23, 2024Mon, Sep 23, 2024 | 25.60 | 25.72 | 25.17 | 25.49 | 3,429,4133.43m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.81 | 25.97 | 25.44 | 25.59 | 3,437,6003.44m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.73 | 26.20 | 25.43 | 25.81 | 6,154,6496.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.86 | 26.04 | 25.32 | 25.78 | 6,200,5006.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.57 | 25.61 | 25.13 | 25.20 | 3,615,7333.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.38 | 26.63 | 25.49 | 25.52 | 5,472,1525.47m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.13 | 26.33 | 26.03 | 26.28 | 3,049,1003.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.70 | 26.98 | 25.85 | 26.38 | 6,181,7886.18m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.32 | 27.55 | 26.63 | 26.74 | 6,714,0526.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.20 | 27.70 | 26.75 | 26.84 | 6,299,9006.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.09 | 27.50 | 27.01 | 27.32 | 5,003,1005.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.64 | 27.80 | 26.64 | 27.25 | 9,261,5009.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.40 | 26.95 | 26.36 | 26.68 | 3,192,3003.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.14 | 27.49 | 26.43 | 26.46 | 5,593,8045.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.46 | 27.65 | 26.41 | 27.31 | 7,556,3687.56m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.81 | 26.73 | 25.75 | 26.53 | 4,413,1814.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.81 | 26.17 | 25.75 | 25.97 | 2,660,1872.66m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.45 | 26.50 | 25.90 | 25.96 | 3,348,0353.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.43 | 26.78 | 26.25 | 26.62 | 4,074,2004.07m |