Friday, September 20, 2024Fri, Sep 20, 2024 | 13.19 | 13.28 | 12.87 | 12.98 | 630,700630.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.90 | 13.32 | 12.90 | 13.19 | 783,400783.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.13 | 13.27 | 12.61 | 12.91 | 611,300611.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.36 | 13.37 | 13.13 | 13.15 | 471,800471.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.53 | 13.68 | 13.33 | 13.35 | 398,200398.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.50 | 13.76 | 13.45 | 13.53 | 322,300322.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.60 | 13.75 | 13.41 | 13.68 | 464,000464.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.69 | 13.73 | 13.25 | 13.56 | 474,800474.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.89 | 13.96 | 13.52 | 13.53 | 562,800562.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.72 | 13.90 | 13.71 | 13.82 | 393,690393.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.73 | 13.93 | 13.72 | 13.72 | 504,800504.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.62 | 13.91 | 13.62 | 13.88 | 533,100533.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.81 | 14.10 | 13.70 | 13.73 | 652,790652.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.70 | 14.03 | 13.57 | 13.89 | 820,700820.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.38 | 13.60 | 13.24 | 13.56 | 466,900466.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.26 | 13.58 | 13.20 | 13.41 | 728,990728.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.43 | 13.55 | 13.23 | 13.26 | 733,200733.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.19 | 13.68 | 13.19 | 13.41 | 591,490591.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.42 | 13.54 | 13.08 | 13.28 | 810,500810.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.53 | 13.85 | 13.42 | 13.55 | 1,011,0001.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.85 | 13.99 | 13.50 | 13.53 | 1,226,3001.23m |