Friday, November 15, 2024Fri, Nov 15, 2024 | 14.23 | 14.46 | 13.42 | 13.48 | 10,036,77310.04m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.56 | 15.56 | 14.46 | 14.49 | 12,116,17712.12m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.00 | 16.50 | 14.30 | 15.88 | 20,165,64720.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.62 | 15.03 | 13.55 | 15.03 | 11,135,90211.14m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.08 | 13.94 | 12.96 | 13.66 | 6,137,7936.14m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.57 | 13.58 | 12.80 | 13.18 | 5,030,9825.03m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.72 | 13.10 | 12.65 | 13.10 | 3,998,8084.00m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.63 | 13.04 | 12.46 | 12.80 | 5,617,0805.62m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.39 | 13.19 | 12.21 | 12.70 | 5,640,3665.64m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.92 | 12.32 | 11.80 | 12.29 | 2,577,9482.58m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.33 | 12.48 | 11.79 | 11.90 | 3,528,0383.53m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.30 | 12.46 | 12.16 | 12.37 | 2,990,9402.99m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.19 | 12.47 | 12.03 | 12.20 | 2,974,5802.97m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.55 | 12.72 | 12.23 | 12.26 | 3,059,1003.06m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.43 | 12.67 | 12.38 | 12.61 | 3,419,0403.42m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.14 | 12.33 | 12.11 | 12.32 | 2,860,6002.86m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.02 | 12.19 | 11.96 | 12.14 | 1,908,7001.91m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.02 | 12.38 | 11.94 | 12.14 | 4,227,4004.23m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.76 | 12.03 | 11.64 | 12.02 | 3,876,2803.88m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.68 | 11.92 | 11.67 | 11.76 | 3,375,8153.38m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.50 | 11.79 | 11.50 | 11.69 | 3,115,4353.12m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.67 | 11.85 | 11.48 | 11.50 | 2,543,1002.54m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.46 | 11.80 | 11.37 | 11.71 | 2,842,4402.84m |