Menu Search
Equities

Keli Sensing Technology Ningbo Co Ltd

603662:SHH

Keli Sensing Technology Ningbo Co Ltd

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (CNY)42.13
  • Today's Change0.530 / 1.27%
  • Shares traded26.36m
  • 1 Year change+13.31%
  • Beta--
Data delayed at least 15 minutes, as of Nov 14 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 202442.1044.6942.0042.1326,355,29526.36m
Wednesday, November 13, 2024Wed, Nov 13, 202440.1041.6039.0341.6017,323,09217.32m
Tuesday, November 12, 2024Tue, Nov 12, 202442.5042.8539.9940.3520,754,63320.75m
Monday, November 11, 2024Mon, Nov 11, 202440.5143.8040.5042.6527,991,33627.99m
Friday, November 08, 2024Fri, Nov 08, 202439.8343.7039.8341.9430,463,17930.46m
Thursday, November 07, 2024Thu, Nov 07, 202440.6241.2938.6639.7328,707,43928.71m
Wednesday, November 06, 2024Wed, Nov 06, 202440.7244.0040.0040.6243,611,98943.61m
Tuesday, November 05, 2024Tue, Nov 05, 202437.9940.2737.4040.2740,378,37240.38m
Monday, November 04, 2024Mon, Nov 04, 202435.0036.6135.0036.619,148,3999.15m
Friday, November 01, 2024Fri, Nov 01, 202433.3334.5033.1033.2817,859,22517.86m
Thursday, October 31, 2024Thu, Oct 31, 202432.0534.2931.1633.5120,960,93220.96m
Wednesday, October 30, 2024Wed, Oct 30, 202432.4832.8431.5032.0715,485,27815.49m
Tuesday, October 29, 2024Tue, Oct 29, 202433.7834.1532.9032.9911,038,66511.04m
Monday, October 28, 2024Mon, Oct 28, 202432.8734.0232.7833.8310,354,81010.35m
Friday, October 25, 2024Fri, Oct 25, 202433.4633.7732.7833.3110,900,55310.90m
Thursday, October 24, 2024Thu, Oct 24, 202433.6734.1832.9033.0812,973,90812.97m
Wednesday, October 23, 2024Wed, Oct 23, 202434.6835.2033.9334.2218,225,79818.23m
Tuesday, October 22, 2024Tue, Oct 22, 202433.4536.0033.0035.2523,066,78923.07m
Monday, October 21, 2024Mon, Oct 21, 202433.6034.5133.2733.5518,218,30418.22m
Friday, October 18, 2024Fri, Oct 18, 202431.9334.3331.9333.6319,551,49819.55m
Thursday, October 17, 2024Thu, Oct 17, 202431.9032.8831.8532.2813,517,38013.52m
Wednesday, October 16, 2024Wed, Oct 16, 202430.9032.6030.7631.6510,680,00510.68m
Tuesday, October 15, 2024Tue, Oct 15, 202432.2233.3031.6031.6013,709,01613.71m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.