Friday, September 20, 2024Fri, Sep 20, 2024 | 13.42 | 13.54 | 13.12 | 13.14 | 1,907,7001.91m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.15 | 13.69 | 12.99 | 13.50 | 2,390,9002.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.38 | 13.45 | 12.77 | 13.15 | 2,310,5002.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.82 | 13.86 | 13.30 | 13.31 | 2,414,3002.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.10 | 14.16 | 13.74 | 13.77 | 2,050,4002.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.94 | 14.10 | 13.78 | 13.91 | 1,594,7001.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.99 | 14.06 | 13.65 | 13.89 | 1,680,1011.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.92 | 13.99 | 13.79 | 13.92 | 2,301,0012.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.29 | 14.38 | 14.00 | 14.01 | 3,987,9003.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.10 | 14.27 | 13.96 | 14.20 | 3,454,9923.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.94 | 14.29 | 13.75 | 13.99 | 2,960,2922.96m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.75 | 14.23 | 13.75 | 13.90 | 2,608,3002.61m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.80 | 14.48 | 13.73 | 13.86 | 5,451,9515.45m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.57 | 14.00 | 13.41 | 13.72 | 4,038,5924.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.51 | 13.70 | 13.43 | 13.50 | 2,485,7002.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.70 | 14.09 | 13.58 | 13.70 | 3,264,2013.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.01 | 14.25 | 13.62 | 13.70 | 4,690,4004.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.99 | 14.07 | 12.97 | 13.92 | 6,015,7446.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.36 | 13.38 | 12.98 | 13.09 | 3,446,1003.45m |