Menu Search
Equities

Yijiahe Technology Co Ltd

603666:SHH

Yijiahe Technology Co Ltd

Actions
IndustrialsIndustrial Engineering
  • Price (CNY)15.19
  • Today's Change0.43 / 2.91%
  • Shares traded11.06m
  • 1 Year change-55.92%
  • Beta1.8814
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 23, 2024Mon, Sep 23, 202414.7014.8614.4514.604,797,4444.80m
Friday, September 20, 2024Fri, Sep 20, 202415.0115.1314.5914.766,120,7366.12m
Thursday, September 19, 2024Thu, Sep 19, 202414.8715.2614.6615.056,389,3806.39m
Wednesday, September 18, 2024Wed, Sep 18, 202415.1415.2714.5814.856,851,2006.85m
Friday, September 13, 2024Fri, Sep 13, 202416.1116.2315.1615.1911,058,95511.06m
Thursday, September 12, 2024Thu, Sep 12, 202416.2016.5916.1016.2310,778,91610.78m
Wednesday, September 11, 2024Wed, Sep 11, 202415.8616.6815.5016.4814,514,81214.51m
Tuesday, September 10, 2024Tue, Sep 10, 202415.7815.9315.2215.848,392,8408.39m
Monday, September 09, 2024Mon, Sep 09, 202415.7616.0015.4715.688,317,5008.32m
Friday, September 06, 2024Fri, Sep 06, 202416.4316.8915.9115.9510,919,86410.92m
Thursday, September 05, 2024Thu, Sep 05, 202416.3816.7416.3016.4410,911,00010.91m
Wednesday, September 04, 2024Wed, Sep 04, 202416.7817.0815.9516.1915,895,26815.90m
Tuesday, September 03, 2024Tue, Sep 03, 202417.0017.5516.6617.3018,280,08518.28m
Monday, September 02, 2024Mon, Sep 02, 202418.2018.5817.1517.1521,213,01121.21m
Friday, August 30, 2024Fri, Aug 30, 202419.2520.7717.7719.0533,547,36433.55m
Thursday, August 29, 2024Thu, Aug 29, 202417.3018.8817.1618.8826,135,28226.14m
Wednesday, August 28, 2024Wed, Aug 28, 202415.3217.1615.2817.1621,208,50921.21m
Tuesday, August 27, 2024Tue, Aug 27, 202415.6016.4615.4115.6025,725,52825.73m
Monday, August 26, 2024Mon, Aug 26, 202414.4715.7114.4715.7115,844,70015.84m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.