Friday, September 20, 2024Fri, Sep 20, 2024 | 7.56 | 7.57 | 7.44 | 7.48 | 1,232,5001.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.42 | 7.60 | 7.35 | 7.52 | 1,894,0851.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.49 | 7.49 | 7.22 | 7.35 | 1,739,3931.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.64 | 7.65 | 7.49 | 7.49 | 2,084,3002.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.63 | 7.78 | 7.62 | 7.64 | 1,418,9001.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.69 | 7.71 | 7.59 | 7.63 | 2,107,8002.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.77 | 7.80 | 7.57 | 7.71 | 3,153,9003.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.60 | 7.86 | 7.56 | 7.73 | 3,500,0623.50m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.83 | 7.84 | 7.56 | 7.59 | 2,503,6002.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.75 | 7.85 | 7.72 | 7.83 | 1,983,4001.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.91 | 7.97 | 7.77 | 7.77 | 2,657,8002.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.88 | 8.06 | 7.82 | 7.98 | 3,026,2383.03m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.93 | 7.97 | 7.79 | 7.88 | 2,819,0012.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.85 | 8.07 | 7.76 | 7.93 | 2,735,2002.74m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.61 | 7.92 | 7.56 | 7.87 | 3,251,8013.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.75 | 7.87 | 7.51 | 7.71 | 3,520,9063.52m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.78 | 7.93 | 7.77 | 7.85 | 2,875,2002.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.80 | 7.85 | 7.70 | 7.78 | 1,872,4001.87m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.84 | 7.89 | 7.71 | 7.80 | 2,358,5002.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.04 | 8.18 | 7.80 | 7.84 | 3,618,1003.62m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.14 | 8.20 | 8.04 | 8.07 | 1,534,6981.53m |