Friday, November 15, 2024Fri, Nov 15, 2024 | 13.43 | 13.62 | 13.12 | 13.20 | 2,109,2752.11m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.74 | 13.82 | 13.43 | 13.44 | 1,876,9001.88m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.76 | 13.91 | 13.39 | 13.74 | 2,863,2802.86m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.86 | 14.19 | 13.59 | 13.74 | 3,488,1983.49m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.90 | 14.10 | 13.60 | 13.88 | 4,125,7184.13m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.47 | 14.59 | 14.00 | 14.11 | 3,317,1583.32m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.31 | 14.46 | 14.17 | 14.36 | 2,937,5202.94m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.42 | 14.60 | 14.10 | 14.32 | 3,820,7403.82m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.53 | 14.79 | 14.13 | 14.48 | 7,241,2577.24m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.28 | 14.67 | 13.28 | 14.39 | 9,207,6259.21m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.07 | 14.07 | 13.23 | 13.34 | 4,670,8274.67m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.50 | 14.34 | 13.20 | 14.06 | 5,271,4005.27m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.16 | 13.69 | 13.02 | 13.59 | 3,510,0493.51m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.25 | 14.26 | 13.38 | 13.50 | 6,379,6976.38m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.58 | 14.37 | 13.23 | 14.20 | 9,229,7739.23m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.57 | 13.49 | 12.57 | 13.23 | 7,460,4797.46m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.36 | 12.87 | 12.12 | 12.67 | 3,975,0283.98m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.10 | 13.40 | 12.01 | 12.60 | 6,248,0966.25m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.80 | 12.29 | 11.71 | 12.19 | 3,191,9463.19m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.61 | 11.82 | 11.55 | 11.75 | 2,215,5542.22m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.54 | 11.72 | 11.42 | 11.62 | 1,697,4221.70m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.53 | 11.65 | 11.45 | 11.52 | 976,190976.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.29 | 11.53 | 11.25 | 11.45 | 1,003,6901.00m |