Friday, September 20, 2024Fri, Sep 20, 2024 | 19.85 | 19.89 | 19.43 | 19.68 | 2,220,4842.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.56 | 19.97 | 19.34 | 19.90 | 2,548,9352.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.76 | 19.95 | 19.08 | 19.54 | 4,042,6314.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.75 | 19.89 | 19.55 | 19.80 | 2,407,7942.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.15 | 20.20 | 19.74 | 19.75 | 2,612,8002.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.10 | 20.46 | 19.80 | 19.97 | 4,488,0594.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.32 | 21.39 | 19.65 | 20.30 | 7,650,0317.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.05 | 21.48 | 21.00 | 21.11 | 1,460,7001.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.85 | 22.00 | 21.21 | 21.22 | 1,966,7001.97m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.45 | 22.05 | 21.45 | 21.93 | 1,712,7181.71m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.44 | 21.85 | 21.35 | 21.60 | 1,603,4091.60m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.57 | 21.78 | 21.41 | 21.64 | 2,268,2002.27m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.22 | 22.28 | 21.52 | 21.57 | 2,519,7002.52m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.00 | 22.88 | 21.91 | 22.21 | 3,287,5443.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.07 | 22.28 | 20.91 | 22.03 | 4,423,3604.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.06 | 21.25 | 20.94 | 21.07 | 1,638,1001.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.50 | 21.50 | 20.87 | 21.06 | 3,686,5963.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.10 | 22.18 | 21.48 | 21.50 | 2,490,2002.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.90 | 22.19 | 21.86 | 22.02 | 1,982,1591.98m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.41 | 22.57 | 21.90 | 21.97 | 2,734,6552.73m |