Friday, September 20, 2024Fri, Sep 20, 2024 | 10.33 | 10.39 | 10.16 | 10.31 | 3,415,5803.42m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.16 | 10.31 | 10.07 | 10.28 | 2,827,8002.83m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.30 | 10.40 | 9.98 | 10.09 | 3,108,1003.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.40 | 10.48 | 10.19 | 10.26 | 3,792,9003.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.65 | 10.76 | 10.42 | 10.45 | 3,902,1003.90m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.47 | 10.75 | 10.42 | 10.63 | 4,562,7404.56m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.50 | 10.58 | 10.34 | 10.57 | 3,996,2004.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.62 | 10.70 | 10.37 | 10.50 | 5,346,3225.35m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.14 | 11.22 | 10.69 | 10.72 | 5,610,4005.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.07 | 11.26 | 11.04 | 11.14 | 4,361,6004.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.29 | 11.35 | 10.94 | 11.08 | 6,855,2006.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.95 | 11.36 | 10.95 | 11.27 | 10,790,00010.79m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.80 | 11.77 | 10.75 | 11.15 | 16,917,56216.92m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.49 | 10.78 | 10.42 | 10.70 | 6,156,9206.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.25 | 10.54 | 10.25 | 10.46 | 3,732,5003.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.31 | 10.61 | 10.19 | 10.44 | 3,655,5013.66m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.63 | 10.63 | 10.27 | 10.32 | 4,784,7804.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.61 | 10.70 | 10.41 | 10.63 | 4,213,4404.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.35 | 10.62 | 10.16 | 10.53 | 5,229,2875.23m |