Friday, September 20, 2024Fri, Sep 20, 2024 | 22.65 | 22.65 | 21.79 | 21.92 | 6,856,0846.86m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.25 | 23.18 | 21.94 | 22.60 | 7,579,3687.58m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.25 | 22.49 | 21.72 | 22.14 | 3,759,5653.76m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.26 | 23.33 | 22.20 | 22.22 | 5,776,5505.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.01 | 23.96 | 23.01 | 23.19 | 7,490,7327.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.43 | 23.79 | 22.25 | 23.16 | 8,938,5398.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.80 | 22.90 | 22.14 | 22.47 | 4,966,7504.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.82 | 23.09 | 22.56 | 22.74 | 4,993,6964.99m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.66 | 23.82 | 23.01 | 23.02 | 4,899,5504.90m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.84 | 24.42 | 23.66 | 23.77 | 4,975,8004.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.67 | 24.42 | 23.59 | 23.94 | 5,306,2805.31m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.09 | 24.20 | 22.98 | 23.90 | 8,359,6708.36m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.52 | 24.59 | 23.08 | 23.09 | 8,726,0328.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.97 | 24.97 | 23.75 | 24.50 | 11,286,52511.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.06 | 24.43 | 23.01 | 24.02 | 9,101,4529.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.07 | 23.23 | 22.90 | 23.09 | 3,509,0003.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.92 | 23.56 | 22.82 | 23.10 | 6,945,3606.95m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.00 | 23.65 | 22.88 | 23.09 | 6,144,3406.14m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.47 | 23.83 | 23.26 | 23.29 | 4,073,2534.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.10 | 24.22 | 23.38 | 23.46 | 5,407,2505.41m |