Friday, September 20, 2024Fri, Sep 20, 2024 | 6.58 | 6.78 | 6.55 | 6.61 | 1,984,4131.98m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.32 | 6.69 | 6.31 | 6.62 | 3,206,7003.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.45 | 6.45 | 6.20 | 6.30 | 1,739,5001.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.58 | 6.58 | 6.44 | 6.45 | 1,165,2001.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.60 | 6.67 | 6.54 | 6.54 | 1,667,0001.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.68 | 6.72 | 6.60 | 6.64 | 1,287,8001.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.56 | 6.70 | 6.56 | 6.69 | 1,778,7201.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.45 | 6.64 | 6.41 | 6.62 | 1,711,4401.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.70 | 6.70 | 6.49 | 6.53 | 1,772,6891.77m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.54 | 6.69 | 6.53 | 6.68 | 2,212,1202.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.49 | 6.72 | 6.45 | 6.58 | 3,045,4003.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.48 | 6.60 | 6.46 | 6.54 | 1,155,6001.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.52 | 6.63 | 6.49 | 6.50 | 1,572,5201.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.48 | 6.67 | 6.42 | 6.58 | 2,280,4162.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.42 | 6.50 | 6.33 | 6.48 | 1,489,1701.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.28 | 6.48 | 6.28 | 6.42 | 1,762,5541.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.43 | 6.45 | 6.33 | 6.34 | 1,330,9001.33m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.35 | 6.47 | 6.31 | 6.43 | 1,482,2001.48m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.40 | 6.40 | 6.30 | 6.35 | 1,290,3001.29m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.49 | 6.55 | 6.36 | 6.41 | 1,291,9021.29m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.51 | 6.53 | 6.46 | 6.49 | 954,400954.40k |