Friday, September 20, 2024Fri, Sep 20, 2024 | 13.30 | 13.30 | 12.93 | 13.06 | 2,605,1232.61m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.00 | 13.24 | 12.90 | 13.24 | 3,173,6603.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.08 | 13.08 | 12.75 | 12.99 | 2,934,6932.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.09 | 13.28 | 13.02 | 13.08 | 2,929,1002.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.01 | 13.19 | 12.99 | 13.05 | 2,188,4002.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.06 | 13.13 | 12.92 | 13.02 | 2,001,4602.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.83 | 13.28 | 12.83 | 13.10 | 3,890,3903.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.81 | 13.04 | 12.80 | 12.89 | 2,247,1002.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.99 | 13.00 | 12.78 | 12.80 | 2,303,2702.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.92 | 13.00 | 12.87 | 12.94 | 2,200,5002.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.04 | 13.16 | 12.90 | 12.94 | 3,668,4803.67m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.27 | 13.38 | 13.02 | 13.12 | 4,065,3004.07m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.09 | 13.37 | 13.03 | 13.19 | 7,563,6357.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.13 | 13.36 | 12.95 | 13.10 | 9,019,6409.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.69 | 13.20 | 12.20 | 13.20 | 9,654,8039.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.86 | 12.13 | 11.81 | 12.00 | 1,166,9601.17m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.03 | 12.12 | 11.87 | 11.90 | 1,358,0001.36m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.96 | 12.12 | 11.81 | 12.10 | 1,162,6001.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.16 | 12.20 | 11.85 | 11.95 | 2,367,8902.37m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.08 | 12.40 | 11.98 | 12.10 | 2,364,8802.36m |