Friday, September 20, 2024Fri, Sep 20, 2024 | 764.00 | 779.00 | 750.00 | 763.00 | 242,700242.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 738.00 | 779.00 | 737.00 | 766.00 | 457,400457.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 720.00 | 727.00 | 691.00 | 708.00 | 290,600290.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 650.00 | 720.00 | 650.00 | 717.00 | 669,000669.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 635.00 | 636.00 | 615.00 | 620.00 | 57,30057.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 610.00 | 636.00 | 610.00 | 628.00 | 43,10043.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 606.00 | 610.00 | 595.00 | 600.00 | 72,40072.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 604.00 | 617.00 | 604.00 | 609.00 | 38,10038.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 580.00 | 609.00 | 580.00 | 604.00 | 43,90043.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 615.00 | 615.00 | 599.00 | 606.00 | 23,80023.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 600.00 | 620.00 | 600.00 | 615.00 | 42,60042.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 618.00 | 618.00 | 598.00 | 598.00 | 50,70050.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 615.00 | 628.00 | 613.00 | 628.00 | 12,70012.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 626.00 | 630.00 | 612.00 | 615.00 | 21,00021.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 632.00 | 634.00 | 626.00 | 626.00 | 12,80012.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 635.00 | 643.00 | 628.00 | 633.00 | 25,30025.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 638.00 | 644.00 | 634.00 | 635.00 | 26,80026.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 633.00 | 641.00 | 630.00 | 636.00 | 14,60014.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 625.00 | 639.00 | 620.00 | 634.00 | 15,00015.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 622.00 | 630.00 | 615.00 | 626.00 | 12,80012.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 639.00 | 639.00 | 627.00 | 627.00 | 23,40023.40k |