Friday, September 20, 2024Fri, Sep 20, 2024 | 9.29 | 9.32 | 9.05 | 9.17 | 2,344,8562.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.20 | 9.38 | 9.13 | 9.29 | 2,949,9172.95m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.11 | 9.21 | 8.98 | 9.19 | 2,525,8002.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.24 | 9.32 | 9.05 | 9.05 | 2,545,2002.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.50 | 9.50 | 9.21 | 9.23 | 2,747,0602.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.41 | 9.50 | 9.32 | 9.44 | 2,914,6002.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.27 | 9.46 | 9.18 | 9.41 | 3,237,1303.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.42 | 9.44 | 9.15 | 9.27 | 3,832,3003.83m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.98 | 9.98 | 9.47 | 9.51 | 6,001,1006.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.91 | 10.04 | 9.90 | 9.99 | 4,142,0004.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.20 | 10.25 | 9.93 | 9.97 | 6,030,8306.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.94 | 10.34 | 9.85 | 10.27 | 10,233,70810.23m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.51 | 10.51 | 9.98 | 9.98 | 13,893,27613.89m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.54 | 10.84 | 9.43 | 10.84 | 16,826,75616.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.97 | 10.10 | 9.53 | 9.85 | 11,420,88411.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.46 | 10.77 | 9.94 | 9.98 | 18,027,97218.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.98 | 9.97 | 8.98 | 9.97 | 11,204,36011.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.00 | 9.16 | 8.87 | 9.06 | 1,633,4641.63m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.10 | 9.31 | 8.93 | 8.98 | 2,788,4502.79m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.58 | 9.65 | 9.12 | 9.18 | 3,720,0503.72m |