Friday, November 08, 2024Fri, Nov 08, 2024 | 11.92 | 12.15 | 11.80 | 11.90 | 9,627,1109.63m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.70 | 11.92 | 11.62 | 11.82 | 7,094,4007.09m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.00 | 12.05 | 11.71 | 11.80 | 12,153,96012.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.03 | 12.00 | 11.00 | 11.84 | 23,361,55023.36m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.60 | 11.08 | 10.47 | 11.03 | 11,588,18611.59m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.03 | 11.40 | 10.49 | 10.60 | 13,694,36013.69m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.77 | 11.10 | 10.68 | 11.04 | 13,852,05013.85m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.30 | 11.00 | 10.30 | 10.85 | 19,572,02019.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.65 | 10.75 | 10.30 | 10.36 | 10,484,66010.48m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.63 | 10.78 | 10.22 | 10.67 | 16,585,12016.59m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.15 | 10.88 | 10.11 | 10.73 | 21,582,07021.58m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.01 | 10.20 | 9.98 | 10.09 | 7,377,1607.38m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.02 | 10.38 | 9.97 | 10.08 | 13,896,25513.90m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.15 | 10.19 | 9.89 | 10.04 | 9,220,7009.22m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.00 | 10.27 | 9.90 | 10.08 | 15,773,98015.77m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.88 | 10.15 | 9.63 | 10.00 | 21,829,95621.83m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.26 | 10.20 | 9.26 | 9.75 | 29,121,52029.12m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.06 | 9.33 | 9.06 | 9.27 | 4,075,5604.08m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.52 | 9.52 | 9.27 | 9.30 | 7,212,1207.21m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.05 | 9.56 | 9.05 | 9.52 | 10,609,93010.61m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.56 | 9.63 | 8.90 | 9.07 | 13,965,04013.97m |