Friday, November 22, 2024Fri, Nov 22, 2024 | 13.66 | 13.97 | 13.30 | 13.43 | 21,132,23021.13m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.87 | 13.88 | 12.70 | 13.67 | 26,077,77026.08m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.75 | 12.80 | 11.65 | 12.80 | 18,926,28018.93m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.45 | 11.87 | 11.27 | 11.64 | 8,051,1408.05m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.00 | 12.21 | 11.23 | 11.32 | 11,205,34011.21m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.55 | 12.71 | 11.91 | 12.00 | 11,055,00011.06m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.82 | 13.00 | 12.55 | 12.58 | 9,141,6009.14m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.60 | 12.86 | 12.12 | 12.85 | 12,578,97012.58m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.20 | 13.10 | 12.20 | 12.60 | 20,433,05020.43m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.95 | 12.60 | 11.95 | 12.20 | 13,613,95013.61m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.92 | 12.15 | 11.80 | 11.90 | 9,627,1109.63m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.70 | 11.92 | 11.62 | 11.82 | 7,094,4007.09m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.00 | 12.05 | 11.71 | 11.80 | 12,153,96012.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.03 | 12.00 | 11.00 | 11.84 | 23,361,55023.36m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.60 | 11.08 | 10.47 | 11.03 | 11,588,18611.59m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.03 | 11.40 | 10.49 | 10.60 | 13,694,36013.69m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.77 | 11.10 | 10.68 | 11.04 | 13,852,05013.85m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.30 | 11.00 | 10.30 | 10.85 | 19,572,02019.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.65 | 10.75 | 10.30 | 10.36 | 10,484,66010.48m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.63 | 10.78 | 10.22 | 10.67 | 16,585,12016.59m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.15 | 10.88 | 10.11 | 10.73 | 21,582,07021.58m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.01 | 10.20 | 9.98 | 10.09 | 7,377,1607.38m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.02 | 10.38 | 9.97 | 10.08 | 13,896,25513.90m |