Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.02 | 13.09 | 12.82 | 12.87 | 7,395,8027.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.00 | 13.28 | 12.89 | 12.98 | 5,620,2005.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.25 | 13.33 | 12.99 | 13.09 | 7,808,0767.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.16 | 13.70 | 13.16 | 13.25 | 11,665,45211.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.88 | 13.40 | 12.75 | 13.25 | 7,520,8987.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.48 | 13.02 | 12.37 | 12.92 | 8,217,3008.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.33 | 12.70 | 12.33 | 12.48 | 9,818,1659.82m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.60 | 12.61 | 12.33 | 12.39 | 6,220,0836.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.28 | 12.70 | 12.15 | 12.63 | 10,951,58510.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.75 | 12.35 | 11.73 | 12.19 | 9,628,3929.63m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.80 | 12.10 | 11.71 | 11.79 | 7,776,5167.78m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.31 | 12.16 | 11.29 | 11.79 | 15,191,12215.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.16 | 11.61 | 11.01 | 11.31 | 6,397,6536.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.85 | 11.25 | 10.81 | 11.13 | 4,008,6554.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.70 | 10.94 | 10.63 | 10.88 | 2,767,1332.77m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.79 | 10.83 | 10.45 | 10.70 | 6,641,9416.64m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.90 | 10.95 | 10.78 | 10.80 | 3,289,8103.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.97 | 11.03 | 10.82 | 10.88 | 2,923,7962.92m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.09 | 11.20 | 10.92 | 10.96 | 2,309,1322.31m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.15 | 11.29 | 11.02 | 11.12 | 2,266,0852.27m |