Friday, November 08, 2024Fri, Nov 08, 2024 | 15.36 | 15.36 | 14.56 | 14.70 | 14,128,75714.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.16 | 15.51 | 14.14 | 15.25 | 21,164,90821.16m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.00 | 14.51 | 14.00 | 14.10 | 11,862,65811.86m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.17 | 14.49 | 13.09 | 14.25 | 16,974,34916.97m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.89 | 13.20 | 12.73 | 13.18 | 8,382,3968.38m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.55 | 13.74 | 12.93 | 12.97 | 10,828,40010.83m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.72 | 14.24 | 13.68 | 13.72 | 12,540,66312.54m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.90 | 14.06 | 13.45 | 13.65 | 11,722,41811.72m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.50 | 14.29 | 13.21 | 14.18 | 17,218,81817.22m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.73 | 13.90 | 13.08 | 13.83 | 21,264,30021.26m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.09 | 15.26 | 13.94 | 14.53 | 25,368,08425.37m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.40 | 14.39 | 13.20 | 13.87 | 25,899,05825.90m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.89 | 13.08 | 11.79 | 13.08 | 12,629,18412.63m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.82 | 12.02 | 11.70 | 11.89 | 6,827,9006.83m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.96 | 12.02 | 11.79 | 11.95 | 5,874,7415.87m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.93 | 12.10 | 11.56 | 11.91 | 7,182,9157.18m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.58 | 12.02 | 11.58 | 11.95 | 7,832,1377.83m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.36 | 11.89 | 11.27 | 11.65 | 5,832,2385.83m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.64 | 11.80 | 11.41 | 11.46 | 4,746,8974.75m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.58 | 11.77 | 11.25 | 11.74 | 7,514,4447.51m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.84 | 12.52 | 11.46 | 11.65 | 6,857,0946.86m |